시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	59,100	1,000	- 1.66%	112,911	6,825
11:50	59,100	1,000	- 1.66%	112,771	6,817
11:49	59,300	800	- 1.33%	111,795	6,759
11:48	59,100	1,000	- 1.66%	110,896	6,706
11:47	59,100	1,000	- 1.66%	110,450	6,679
11:46	59,200	900	- 1.50%	110,216	6,665
11:45	59,200	900	- 1.50%	110,071	6,657
11:44	59,200	900	- 1.50%	109,928	6,648
11:43	59,400	700	- 1.17%	109,818	6,642
11:42	59,300	800	- 1.33%	109,570	6,627