시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	58,800	1,300	- 2.16%	118,382	7,147
12:00	58,800	1,300	- 2.16%	118,234	7,139
11:59	58,900	1,200	- 2.00%	118,021	7,126
11:58	59,000	1,100	- 1.83%	117,764	7,111
11:57	58,900	1,200	- 2.00%	117,367	7,087
11:56	58,800	1,300	- 2.16%	115,327	6,967
11:55	58,900	1,200	- 2.00%	115,162	6,958
11:54	58,800	1,300	- 2.16%	114,968	6,946
11:53	59,100	1,000	- 1.66%	113,546	6,862
11:52	59,000	1,100	- 1.83%	113,481	6,859