시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	58,300	1,800	- 3.00%	125,756	7,579
12:10	58,400	1,700	- 2.83%	122,868	7,411
12:09	58,400	1,700	- 2.83%	122,841	7,409
12:08	58,600	1,500	- 2.50%	122,267	7,376
12:07	58,500	1,600	- 2.66%	122,186	7,371
12:06	58,600	1,500	- 2.50%	121,938	7,356
12:05	58,600	1,500	- 2.50%	121,517	7,332
12:04	58,600	1,500	- 2.50%	121,372	7,323
12:03	58,900	1,200	- 2.00%	119,235	7,197
12:02	58,800	1,300	- 2.16%	118,492	7,154