시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	58,200	1,900	- 3.16%	129,455	7,794
12:49	58,100	2,000	- 3.33%	129,088	7,773
12:48	58,100	2,000	- 3.33%	128,742	7,753
12:47	58,300	1,800	- 3.00%	128,590	7,744
12:46	58,300	1,800	- 3.00%	128,474	7,737
12:45	58,200	1,900	- 3.16%	128,271	7,725
12:44	58,300	1,800	- 3.00%	128,022	7,711
12:43	58,100	2,000	- 3.33%	127,058	7,655
12:42	58,200	1,900	- 3.16%	126,724	7,635
12:41	58,400	1,700	- 2.83%	126,324	7,612