시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	58,800	1,300	- 2.16%	133,230	8,015
12:59	58,700	1,400	- 2.33%	132,719	7,985
12:58	58,400	1,700	- 2.83%	132,496	7,972
12:57	58,400	1,700	- 2.83%	131,747	7,928
12:56	58,300	1,800	- 3.00%	131,632	7,921
12:55	58,200	1,900	- 3.16%	131,220	7,897
12:54	58,200	1,900	- 3.16%	130,847	7,875
12:53	58,100	2,000	- 3.33%	130,362	7,847
12:52	58,300	1,800	- 3.00%	130,074	7,830
12:51	58,000	2,100	- 3.49%	129,623	7,804