시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	59,100	1,000	- 1.66%	136,718	8,221
13:09	59,200	900	- 1.50%	136,538	8,210
13:08	59,200	900	- 1.50%	136,038	8,180
13:07	59,000	1,100	- 1.83%	135,516	8,149
13:06	58,800	1,300	- 2.16%	135,010	8,120
13:05	58,900	1,200	- 2.00%	134,935	8,115
13:04	58,900	1,200	- 2.00%	134,624	8,097
13:03	58,900	1,200	- 2.00%	134,421	8,085
13:02	58,800	1,300	- 2.16%	134,157	8,069
13:01	58,900	1,200	- 2.00%	133,909	8,055