시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	59,700	400	- 0.67%	147,279	8,847
13:29	59,700	400	- 0.67%	147,022	8,831
13:28	59,500	600	- 1.00%	146,345	8,791
13:27	59,400	700	- 1.17%	145,501	8,741
13:26	59,400	700	- 1.17%	145,272	8,728
13:25	59,200	900	- 1.50%	145,072	8,716
13:24	59,100	1,000	- 1.66%	143,331	8,612
13:23	59,400	700	- 1.17%	142,660	8,573
13:22	59,100	1,000	- 1.66%	142,009	8,534
13:21	59,100	1,000	- 1.66%	140,729	8,458