시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	59,600	500	- 0.83%	150,268	9,024
13:39	59,300	800	- 1.33%	149,649	8,987
13:38	59,200	900	- 1.50%	149,315	8,968
13:37	59,200	900	- 1.50%	149,023	8,950
13:36	59,400	700	- 1.17%	148,907	8,943
13:35	59,400	700	- 1.17%	148,619	8,926
13:34	59,400	700	- 1.17%	148,451	8,916
13:33	59,300	800	- 1.33%	147,876	8,882
13:32	59,500	600	- 1.00%	147,589	8,865
13:31	59,700	400	- 0.67%	147,388	8,853