시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	59,400	700	- 1.17%	153,876	9,238
13:49	59,400	700	- 1.17%	153,668	9,226
13:48	59,400	700	- 1.17%	153,272	9,202
13:47	59,300	800	- 1.33%	152,879	9,179
13:46	59,200	900	- 1.50%	152,529	9,158
13:45	59,400	700	- 1.17%	152,394	9,150
13:44	59,500	600	- 1.00%	152,089	9,132
13:43	59,400	700	- 1.17%	151,447	9,094
13:42	59,200	900	- 1.50%	150,972	9,066
13:41	59,200	900	- 1.50%	150,663	9,048