시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	60,100	0	0.00%	256,815	15,396
15:19	60,100	0	0.00%	216,454	12,970
15:18	59,800	300	- 0.50%	215,398	12,907
15:17	60,000	100	- 0.17%	212,780	12,750
15:16	59,900	200	- 0.33%	211,350	12,665
15:15	59,900	200	- 0.33%	211,077	12,648
15:14	59,800	300	- 0.50%	210,456	12,611
15:13	59,700	400	- 0.67%	208,353	12,486
15:12	59,700	400	- 0.67%	208,186	12,476
15:11	59,800	300	- 0.50%	206,916	12,400