시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	59,400	700	- 1.17%	142,660	8,573
13:22	59,100	1,000	- 1.66%	142,009	8,534
13:21	59,100	1,000	- 1.66%	140,729	8,458
13:20	59,400	700	- 1.17%	140,529	8,446
13:19	59,300	800	- 1.33%	140,277	8,431
13:18	59,400	700	- 1.17%	139,586	8,390
13:17	59,300	800	- 1.33%	139,123	8,363
13:16	59,200	900	- 1.50%	139,007	8,356
13:15	59,300	800	- 1.33%	138,723	8,339
13:14	59,200	900	- 1.50%	138,482	8,325