시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,465	5	- 0.20%	1,382	3
09:35	2,420	50	- 2.02%	1,182	3
09:32	2,420	50	- 2.02%	1,177	3
09:29	2,365	105	- 4.25%	1,157	3
09:24	2,365	105	- 4.25%	1,135	3
09:22	2,385	85	- 3.44%	135	0
09:21	2,385	85	- 3.44%	126	0
09:19	2,385	85	- 3.44%	117	0
09:08	2,385	85	- 3.44%	31	0
09:07	2,385	85	- 3.44%	30	0