시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,440	30	- 1.22%	1,899	5
10:48	2,400	70	- 2.83%	1,895	5
10:47	2,395	75	- 3.04%	1,870	4
10:46	2,355	115	- 4.66%	1,800	4
10:29	2,420	50	- 2.02%	1,627	4
10:16	2,415	55	- 2.23%	1,612	4
10:07	2,415	55	- 2.23%	1,601	4
10:01	2,415	55	- 2.23%	1,494	4
09:55	2,415	55	- 2.23%	1,491	4
09:47	2,325	145	- 5.87%	1,486	4