시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,385	85	- 3.44%	2,603	6
12:39	2,430	40	- 1.62%	2,483	6
12:34	2,385	85	- 3.44%	2,482	6
12:27	2,425	45	- 1.82%	2,468	6
11:52	2,425	45	- 1.82%	2,151	5
11:41	2,425	45	- 1.82%	2,143	5
11:34	2,425	45	- 1.82%	2,043	5
11:30	2,395	75	- 3.04%	2,041	5
11:01	2,395	75	- 3.04%	2,018	5
10:58	2,440	30	- 1.22%	1,918	5