시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,440	30	- 1.22%	7,767	19
13:40	2,500	30	+ 1.22%	7,763	19
13:39	2,500	30	+ 1.22%	5,924	14
13:37	2,510	40	+ 1.62%	5,923	14
13:34	2,560	90	+ 3.64%	5,921	14
13:33	2,575	105	+ 4.25%	5,912	14
13:32	2,545	75	+ 3.04%	5,911	14
13:31	2,475	5	+ 0.20%	2,961	7
13:17	2,425	45	- 1.82%	2,649	6
13:08	2,385	85	- 3.44%	2,648	6