시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,500	30	+ 1.22%	9,763	24
15:10	2,470	0	0.00%	9,643	24
15:04	2,425	45	- 1.82%	9,483	23
15:02	2,425	45	- 1.82%	9,389	23
14:41	2,475	5	+ 0.20%	9,329	23
14:38	2,475	5	+ 0.20%	9,317	23
14:35	2,425	45	- 1.82%	9,312	23
14:19	2,475	5	+ 0.20%	9,308	23
13:54	2,445	25	- 1.01%	9,268	23
13:53	2,430	40	- 1.62%	9,267	23