시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,845	110	- 3.72%	110,271	318
12:59	2,850	105	- 3.55%	110,171	317
12:57	2,810	145	- 4.91%	110,170	317
12:56	2,835	120	- 4.06%	109,457	315
12:55	2,855	100	- 3.38%	108,789	314
12:54	2,850	105	- 3.55%	108,289	312
12:52	2,815	140	- 4.74%	103,524	299
12:50	2,790	165	- 5.58%	102,499	296
12:49	2,810	145	- 4.91%	102,144	295
12:47	2,805	150	- 5.08%	102,143	295