시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,835	120	- 4.06%	113,395	327
13:27	2,830	125	- 4.23%	112,492	324
13:26	2,825	130	- 4.40%	112,250	323
13:22	2,835	120	- 4.06%	111,837	322
13:20	2,850	105	- 3.55%	111,825	322
13:18	2,840	115	- 3.89%	111,757	322
13:14	2,840	115	- 3.89%	111,562	321
13:09	2,840	115	- 3.89%	111,515	321
13:08	2,840	115	- 3.89%	111,421	321
13:01	2,850	105	- 3.55%	110,277	318