시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,825	130	- 4.40%	114,631	330
13:41	2,830	125	- 4.23%	114,549	330
13:40	2,830	125	- 4.23%	114,546	330
13:39	2,840	115	- 3.89%	114,513	330
13:38	2,840	115	- 3.89%	114,486	330
13:37	2,840	115	- 3.89%	114,485	330
13:36	2,840	115	- 3.89%	114,476	330
13:33	2,825	130	- 4.40%	114,460	330
13:31	2,840	115	- 3.89%	114,205	329
13:30	2,845	110	- 3.72%	114,201	329