시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,800	155	- 5.25%	118,583	341
13:54	2,800	155	- 5.25%	118,551	341
13:53	2,800	155	- 5.25%	116,907	336
13:52	2,800	155	- 5.25%	116,207	334
13:51	2,815	140	- 4.74%	115,170	332
13:48	2,820	135	- 4.57%	114,890	331
13:47	2,820	135	- 4.57%	114,803	331
13:46	2,820	135	- 4.57%	114,744	330
13:45	2,825	130	- 4.40%	114,683	330
13:43	2,825	130	- 4.40%	114,682	330