시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,825	130	- 4.40%	122,796	353
14:09	2,815	140	- 4.74%	122,795	353
14:05	2,820	135	- 4.57%	122,794	353
14:03	2,810	145	- 4.91%	122,730	353
14:02	2,820	135	- 4.57%	122,695	353
14:00	2,820	135	- 4.57%	122,673	353
13:59	2,800	155	- 5.25%	119,150	343
13:58	2,800	155	- 5.25%	119,148	343
13:57	2,800	155	- 5.25%	119,118	343
13:56	2,800	155	- 5.25%	119,083	343