시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,830	125	- 4.23%	124,199	357
14:24	2,830	125	- 4.23%	124,185	357
14:23	2,830	125	- 4.23%	124,157	357
14:22	2,830	125	- 4.23%	123,168	354
14:21	2,830	125	- 4.23%	123,164	354
14:20	2,830	125	- 4.23%	123,159	354
14:19	2,835	120	- 4.06%	123,035	354
14:18	2,830	125	- 4.23%	123,003	354
14:17	2,835	120	- 4.06%	123,002	354
14:16	2,830	125	- 4.23%	122,972	353