시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,830	125	- 4.23%	127,825	367
14:41	2,840	115	- 3.89%	127,732	367
14:39	2,845	110	- 3.72%	127,421	366
14:35	2,840	115	- 3.89%	127,413	366
14:34	2,825	130	- 4.40%	126,621	364
14:33	2,835	120	- 4.06%	126,164	363
14:30	2,835	120	- 4.06%	126,079	362
14:29	2,825	130	- 4.40%	126,014	362
14:28	2,835	120	- 4.06%	125,320	360
14:26	2,835	120	- 4.06%	124,316	357