시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,835	120	- 4.06%	13,800	40
09:11	2,855	100	- 3.38%	12,028	34
09:10	2,870	85	- 2.88%	10,865	31
09:09	2,915	40	- 1.35%	10,419	30
09:08	2,915	40	- 1.35%	10,247	29
09:07	2,920	35	- 1.18%	10,236	29
09:06	2,955	0	0.00%	10,214	29
09:05	2,805	150	- 5.08%	7,573	22
09:04	2,915	40	- 1.35%	3,318	10
09:03	2,955	0	0.00%	3,256	9