시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,940	15	- 0.51%	21,920	63
09:21	2,930	25	- 0.85%	20,870	60
09:20	2,920	35	- 1.18%	19,905	57
09:19	2,920	35	- 1.18%	18,886	54
09:18	2,900	55	- 1.86%	17,175	49
09:17	2,945	10	- 0.34%	16,666	48
09:16	2,950	5	- 0.17%	15,616	45
09:15	2,955	0	0.00%	15,026	43
09:14	2,865	90	- 3.05%	14,666	42
09:13	2,840	115	- 3.89%	13,913	40