시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,920	35	- 1.18%	24,486	71
09:32	2,920	35	- 1.18%	24,483	71
09:31	2,920	35	- 1.18%	24,473	71
09:30	2,920	35	- 1.18%	24,472	71
09:28	2,920	35	- 1.18%	24,322	70
09:27	2,915	40	- 1.35%	24,127	70
09:26	2,920	35	- 1.18%	24,088	70
09:25	2,920	35	- 1.18%	24,078	70
09:24	2,920	35	- 1.18%	24,014	69
09:23	2,950	5	- 0.17%	22,107	64