시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,945	10	- 0.34%	37,034	107
09:46	2,930	25	- 0.85%	35,803	104
09:44	2,890	65	- 2.20%	26,902	78
09:43	2,900	55	- 1.86%	26,850	78
09:42	2,900	55	- 1.86%	26,839	78
09:40	2,900	55	- 1.86%	26,611	77
09:38	2,905	50	- 1.69%	25,678	74
09:37	2,900	55	- 1.86%	25,666	74
09:35	2,910	45	- 1.52%	25,387	73
09:34	2,920	35	- 1.18%	24,489	71