시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,910	45	- 1.52%	38,732	112
09:58	2,910	45	- 1.52%	38,727	112
09:57	2,910	45	- 1.52%	38,717	112
09:56	2,910	45	- 1.52%	38,696	112
09:55	2,925	30	- 1.02%	38,222	111
09:53	2,925	30	- 1.02%	38,124	110
09:52	2,940	15	- 0.51%	38,107	110
09:51	2,920	35	- 1.18%	38,097	110
09:49	2,920	35	- 1.18%	37,929	110
09:48	2,945	10	- 0.34%	37,044	107