시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,910	45	- 1.52%	43,246	125
10:09	2,910	45	- 1.52%	42,466	123
10:08	2,910	45	- 1.52%	42,451	123
10:07	2,915	40	- 1.35%	42,446	123
10:06	2,910	45	- 1.52%	42,391	123
10:05	2,930	25	- 0.85%	40,148	116
10:04	2,940	15	- 0.51%	40,033	116
10:03	2,940	15	- 0.51%	40,005	116
10:02	2,945	10	- 0.34%	40,000	116
10:01	2,935	20	- 0.68%	39,979	116