시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,970	15	+ 0.51%	50,831	148
10:24	2,955	0	0.00%	50,813	148
10:23	2,955	0	0.00%	46,113	134
10:19	2,950	5	- 0.17%	45,144	131
10:18	2,950	5	- 0.17%	45,110	131
10:17	2,940	15	- 0.51%	45,109	131
10:16	2,925	30	- 1.02%	44,411	129
10:15	2,925	30	- 1.02%	43,699	127
10:12	2,915	40	- 1.35%	43,596	126
10:11	2,915	40	- 1.35%	43,546	126