시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,830	125	- 4.23%	131,243	377
14:58	2,830	125	- 4.23%	129,632	372
14:55	2,830	125	- 4.23%	129,246	371
14:52	2,830	125	- 4.23%	129,239	371
14:51	2,825	130	- 4.40%	129,237	371
14:50	2,830	125	- 4.23%	128,365	369
14:49	2,830	125	- 4.23%	128,364	369
14:46	2,830	125	- 4.23%	128,260	368
14:45	2,830	125	- 4.23%	128,160	368
14:43	2,830	125	- 4.23%	127,875	367