시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,940	15	- 0.51%	53,402	155
10:38	2,935	20	- 0.68%	53,260	155
10:35	2,940	15	- 0.51%	53,160	155
10:34	2,940	15	- 0.51%	53,121	155
10:33	2,940	15	- 0.51%	53,042	154
10:32	2,945	10	- 0.34%	52,944	154
10:31	2,950	5	- 0.17%	52,576	153
10:28	2,950	5	- 0.17%	51,631	150
10:27	2,965	10	+ 0.34%	50,847	148
10:26	2,970	15	+ 0.51%	50,846	148