시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,940	15	- 0.51%	55,481	161
10:56	2,935	20	- 0.68%	55,478	161
10:51	2,955	0	0.00%	55,075	160
10:50	2,960	5	+ 0.17%	54,975	160
10:47	2,955	0	0.00%	54,948	160
10:44	2,955	0	0.00%	54,680	159
10:43	2,945	10	- 0.34%	53,947	157
10:42	2,945	10	- 0.34%	53,946	157
10:41	2,945	10	- 0.34%	53,939	157
10:40	2,945	10	- 0.34%	53,539	156