시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,930	25	- 0.85%	60,227	175
11:08	2,930	25	- 0.85%	60,208	175
11:06	2,930	25	- 0.85%	60,203	175
11:04	2,930	25	- 0.85%	59,579	173
11:03	2,930	25	- 0.85%	59,467	173
11:02	2,930	25	- 0.85%	59,450	173
11:01	2,950	5	- 0.17%	57,192	166
11:00	2,930	25	- 0.85%	57,126	166
10:59	2,930	25	- 0.85%	57,060	166
10:58	2,925	30	- 1.02%	56,305	164