시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,890	65	- 2.20%	68,356	199
11:21	2,890	65	- 2.20%	68,312	199
11:20	2,890	65	- 2.20%	68,271	199
11:19	2,890	65	- 2.20%	67,822	197
11:18	2,895	60	- 2.03%	64,402	188
11:17	2,910	45	- 1.52%	61,510	179
11:16	2,915	40	- 1.35%	61,500	179
11:13	2,915	40	- 1.35%	61,468	179
11:12	2,925	30	- 1.02%	60,708	177
11:11	2,925	30	- 1.02%	60,707	177