시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,860	95	- 3.22%	74,000	215
11:37	2,870	85	- 2.88%	72,664	211
11:36	2,875	80	- 2.71%	71,439	208
11:35	2,880	75	- 2.54%	70,039	204
11:33	2,890	65	- 2.20%	68,694	200
11:32	2,890	65	- 2.20%	68,629	200
11:26	2,890	65	- 2.20%	68,468	199
11:25	2,890	65	- 2.20%	68,467	199
11:24	2,895	60	- 2.03%	68,465	199
11:23	2,895	60	- 2.03%	68,460	199