시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,855	100	- 3.38%	79,558	231
11:48	2,855	100	- 3.38%	79,550	231
11:47	2,845	110	- 3.72%	79,492	231
11:46	2,840	115	- 3.89%	77,492	225
11:44	2,855	100	- 3.38%	76,231	222
11:43	2,865	90	- 3.05%	76,181	221
11:42	2,860	95	- 3.22%	76,180	221
11:41	2,870	85	- 2.88%	76,171	221
11:40	2,855	100	- 3.38%	76,170	221
11:39	2,855	100	- 3.38%	75,118	218