시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,830	125	- 4.23%	85,278	247
11:59	2,835	120	- 4.06%	84,322	245
11:58	2,840	115	- 3.89%	82,322	239
11:57	2,840	115	- 3.89%	82,223	239
11:56	2,845	110	- 3.72%	81,331	236
11:54	2,860	95	- 3.22%	81,321	236
11:53	2,845	110	- 3.72%	81,320	236
11:52	2,850	105	- 3.55%	81,290	236
11:51	2,855	100	- 3.38%	80,113	233
11:50	2,855	100	- 3.38%	80,107	233