시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,820	135	- 4.57%	91,934	266
12:12	2,835	120	- 4.06%	91,924	266
12:11	2,815	140	- 4.74%	91,922	266
12:10	2,800	155	- 5.25%	91,737	266
12:09	2,820	135	- 4.57%	89,805	260
12:07	2,830	125	- 4.23%	89,649	260
12:05	2,830	125	- 4.23%	88,608	257
12:04	2,830	125	- 4.23%	87,524	254
12:02	2,830	125	- 4.23%	87,385	253
12:01	2,830	125	- 4.23%	87,379	253