시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,815	140	- 4.74%	93,163	270
12:28	2,815	140	- 4.74%	93,153	269
12:27	2,800	155	- 5.25%	92,552	268
12:23	2,820	135	- 4.57%	92,221	267
12:22	2,815	140	- 4.74%	92,169	267
12:20	2,820	135	- 4.57%	92,069	266
12:18	2,815	140	- 4.74%	92,068	266
12:16	2,820	135	- 4.57%	91,968	266
12:15	2,820	135	- 4.57%	91,958	266
12:14	2,815	140	- 4.74%	91,954	266