시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,810	145	- 4.91%	100,212	289
12:44	2,805	150	- 5.08%	99,544	287
12:43	2,805	150	- 5.08%	97,498	282
12:42	2,820	135	- 4.57%	97,288	281
12:41	2,820	135	- 4.57%	96,978	280
12:40	2,820	135	- 4.57%	95,927	277
12:39	2,810	145	- 4.91%	94,657	274
12:36	2,810	145	- 4.91%	94,518	273
12:35	2,820	135	- 4.57%	94,305	273
12:31	2,820	135	- 4.57%	94,015	272