시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,810	145	- 4.91%	139,576	400
15:19	2,855	100	- 3.38%	138,286	397
15:18	2,835	120	- 4.06%	136,811	393
15:16	2,860	95	- 3.22%	135,388	389
15:14	2,815	140	- 4.74%	134,130	385
15:13	2,825	130	- 4.40%	132,586	381
15:12	2,820	135	- 4.57%	132,263	380
15:11	2,820	135	- 4.57%	132,208	380
15:05	2,815	140	- 4.74%	132,204	380
15:04	2,815	140	- 4.74%	132,158	379