시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,680	48	- 2.78%	33,438	56
12:20	1,683	45	- 2.60%	33,436	56
12:11	1,685	43	- 2.49%	33,406	56
12:10	1,658	70	- 4.05%	33,405	56
12:06	1,658	70	- 4.05%	33,404	56
12:03	1,660	68	- 3.94%	33,304	56
11:56	1,661	67	- 3.88%	32,455	55
11:55	1,661	67	- 3.88%	32,366	54
11:53	1,662	66	- 3.82%	32,355	54
11:51	1,687	41	- 2.37%	32,055	54