시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,659	69	- 3.99%	36,751	62
13:00	1,659	69	- 3.99%	35,359	59
12:59	1,661	67	- 3.88%	35,312	59
12:57	1,662	66	- 3.82%	35,281	59
12:56	1,672	56	- 3.24%	35,280	59
12:49	1,677	51	- 2.95%	35,278	59
12:42	1,661	67	- 3.88%	34,088	57
12:41	1,671	57	- 3.30%	33,977	57
12:33	1,680	48	- 2.78%	33,969	57
12:32	1,670	58	- 3.36%	33,440	56