시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,653	75	- 4.34%	39,011	65
13:28	1,653	75	- 4.34%	38,949	65
13:26	1,653	75	- 4.34%	38,769	65
13:25	1,659	69	- 3.99%	37,846	64
13:19	1,660	68	- 3.94%	37,647	63
13:18	1,661	67	- 3.88%	37,631	63
13:15	1,653	75	- 4.34%	37,020	62
13:11	1,661	67	- 3.88%	37,007	62
13:07	1,661	67	- 3.88%	36,825	62
13:06	1,655	73	- 4.23%	36,781	62