시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,644	84	- 4.86%	40,419	68
13:49	1,644	84	- 4.86%	40,418	68
13:48	1,644	84	- 4.86%	40,376	68
13:46	1,651	77	- 4.46%	39,718	67
13:44	1,647	81	- 4.69%	39,488	66
13:43	1,652	76	- 4.40%	39,484	66
13:39	1,653	75	- 4.34%	39,418	66
13:38	1,653	75	- 4.34%	39,286	66
13:33	1,653	75	- 4.34%	39,271	66
13:32	1,653	75	- 4.34%	39,015	65