시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,651	77	- 4.46%	41,902	70
14:07	1,650	78	- 4.51%	41,855	70
14:05	1,644	84	- 4.86%	41,730	70
14:04	1,644	84	- 4.86%	41,023	69
14:00	1,644	84	- 4.86%	40,807	68
13:59	1,644	84	- 4.86%	40,763	68
13:57	1,644	84	- 4.86%	40,683	68
13:56	1,644	84	- 4.86%	40,602	68
13:55	1,644	84	- 4.86%	40,585	68
13:54	1,644	84	- 4.86%	40,565	68