시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,660	68	- 3.94%	44,634	75
14:32	1,657	71	- 4.11%	44,177	74
14:27	1,654	74	- 4.28%	43,471	73
14:23	1,654	74	- 4.28%	43,429	73
14:22	1,654	74	- 4.28%	43,356	73
14:21	1,652	76	- 4.40%	43,024	72
14:19	1,652	76	- 4.40%	42,759	72
14:17	1,651	77	- 4.46%	42,626	71
14:15	1,650	78	- 4.51%	41,929	70
14:12	1,650	78	- 4.51%	41,917	70