시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,661	67	- 3.88%	47,615	80
14:49	1,661	67	- 3.88%	46,357	78
14:48	1,660	68	- 3.94%	46,325	77
14:46	1,660	68	- 3.94%	46,297	77
14:44	1,660	68	- 3.94%	46,295	77
14:43	1,659	69	- 3.99%	45,152	76
14:41	1,661	67	- 3.88%	44,798	75
14:40	1,660	68	- 3.94%	44,779	75
14:38	1,660	68	- 3.94%	44,743	75
14:35	1,660	68	- 3.94%	44,635	75