시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,655	73	- 4.23%	50,787	85
15:05	1,655	73	- 4.23%	50,617	85
15:04	1,654	74	- 4.28%	50,568	84
15:03	1,653	75	- 4.34%	50,553	84
15:02	1,655	73	- 4.23%	50,468	84
14:58	1,656	72	- 4.17%	50,419	84
14:57	1,657	71	- 4.11%	50,318	84
14:54	1,661	67	- 3.88%	49,159	82
14:53	1,661	67	- 3.88%	49,155	82
14:51	1,659	69	- 3.99%	48,311	81